NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	2.809	2.728	-0.081	-2.9%	2.924
High	2.844	2.752	-0.092	-3.2%	2.992
Low	2.754	2.649	-0.105	-3.8%	2.754
Close	2.814	2.694	-0.120	-4.3%	2.814
Range	0.090	0.103	0.013	14.4%	0.238
ATR	0.136	0.138	0.002	1.5%	0.000
Volume	133,190	161,786	28,596	21.5%	774,129

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.007	2.954	2.751
R3	2.904	2.851	2.722
R2	2.801	2.801	2.713
R1	2.748	2.748	2.703	2.723
PP	2.698	2.698	2.698	2.686
S1	2.645	2.645	2.685	2.620
S2	2.595	2.595	2.675
S3	2.492	2.542	2.666
S4	2.389	2.439	2.637

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.567	3.429	2.945
R3	3.329	3.191	2.879
R2	3.091	3.091	2.858
R1	2.953	2.953	2.836	2.903
PP	2.853	2.853	2.853	2.829
S1	2.715	2.715	2.792	2.665
S2	2.615	2.615	2.770
S3	2.377	2.477	2.749
S4	2.139	2.239	2.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.992	2.649	0.343	12.7%	0.121	4.5%	13%	False	True	154,301
10	3.134	2.649	0.485	18.0%	0.114	4.2%	9%	False	True	144,726
20	3.693	2.649	1.044	38.8%	0.134	5.0%	4%	False	True	132,907
40	3.975	2.649	1.326	49.2%	0.131	4.9%	3%	False	True	98,863
60	3.975	2.649	1.326	49.2%	0.119	4.4%	3%	False	True	80,077
80	4.090	2.649	1.441	53.5%	0.113	4.2%	3%	False	True	66,166
100	4.090	2.649	1.441	53.5%	0.107	4.0%	3%	False	True	56,821
120	4.090	2.649	1.441	53.5%	0.105	3.9%	3%	False	True	50,105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.190
2.618	3.022
1.618	2.919
1.000	2.855
0.618	2.816
HIGH	2.752
0.618	2.713
0.500	2.701
0.382	2.688
LOW	2.649
0.618	2.585
1.000	2.546
1.618	2.482
2.618	2.379
4.250	2.211

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	2.701	2.752
PP	2.698	2.733
S1	2.696	2.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols