NYMEX Natural Gas Future January 2024

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	2.699	2.699	0.000	0.0%	2.924
High	2.786	2.757	-0.029	-1.0%	2.992
Low	2.675	2.541	-0.134	-5.0%	2.754
Close	2.710	2.569	-0.141	-5.2%	2.814
Range	0.111	0.216	0.105	94.6%	0.238
ATR	0.136	0.142	0.006	4.2%	0.000
Volume	119,974	218,374	98,400	82.0%	774,129

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.270	3.136	2.688
R3	3.054	2.920	2.628
R2	2.838	2.838	2.609
R1	2.704	2.704	2.589	2.663
PP	2.622	2.622	2.622	2.602
S1	2.488	2.488	2.549	2.447
S2	2.406	2.406	2.529
S3	2.190	2.272	2.510
S4	1.974	2.056	2.450

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.567	3.429	2.945
R3	3.329	3.191	2.879
R2	3.091	3.091	2.858
R1	2.953	2.953	2.836	2.903
PP	2.853	2.853	2.853	2.829
S1	2.715	2.715	2.792	2.665
S2	2.615	2.615	2.770
S3	2.377	2.477	2.749
S4	2.139	2.239	2.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.855	2.541	0.314	12.2%	0.123	4.8%	9%	False	True	156,215
10	3.095	2.541	0.554	21.6%	0.128	5.0%	5%	False	True	153,265
20	3.514	2.541	0.973	37.9%	0.137	5.3%	3%	False	True	138,353
40	3.947	2.541	1.406	54.7%	0.133	5.2%	2%	False	True	103,382
60	3.975	2.541	1.434	55.8%	0.122	4.8%	2%	False	True	84,275
80	4.090	2.541	1.549	60.3%	0.115	4.5%	2%	False	True	69,757
100	4.090	2.541	1.549	60.3%	0.109	4.2%	2%	False	True	59,920
120	4.090	2.541	1.549	60.3%	0.106	4.1%	2%	False	True	52,538

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.675
2.618	3.322
1.618	3.106
1.000	2.973
0.618	2.890
HIGH	2.757
0.618	2.674
0.500	2.649
0.382	2.624
LOW	2.541
0.618	2.408
1.000	2.325
1.618	2.192
2.618	1.976
4.250	1.623

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	2.649	2.664
PP	2.622	2.632
S1	2.596	2.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols