NYMEX Natural Gas Future January 2024
| Trading Metrics calculated at close of trading on 07-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.699 |
2.569 |
-0.130 |
-4.8% |
2.924 |
| High |
2.757 |
2.621 |
-0.136 |
-4.9% |
2.992 |
| Low |
2.541 |
2.489 |
-0.052 |
-2.0% |
2.754 |
| Close |
2.569 |
2.585 |
0.016 |
0.6% |
2.814 |
| Range |
0.216 |
0.132 |
-0.084 |
-38.9% |
0.238 |
| ATR |
0.142 |
0.141 |
-0.001 |
-0.5% |
0.000 |
| Volume |
218,374 |
248,396 |
30,022 |
13.7% |
774,129 |
|
| Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.905 |
2.658 |
|
| R3 |
2.829 |
2.773 |
2.621 |
|
| R2 |
2.697 |
2.697 |
2.609 |
|
| R1 |
2.641 |
2.641 |
2.597 |
2.669 |
| PP |
2.565 |
2.565 |
2.565 |
2.579 |
| S1 |
2.509 |
2.509 |
2.573 |
2.537 |
| S2 |
2.433 |
2.433 |
2.561 |
|
| S3 |
2.301 |
2.377 |
2.549 |
|
| S4 |
2.169 |
2.245 |
2.512 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.567 |
3.429 |
2.945 |
|
| R3 |
3.329 |
3.191 |
2.879 |
|
| R2 |
3.091 |
3.091 |
2.858 |
|
| R1 |
2.953 |
2.953 |
2.836 |
2.903 |
| PP |
2.853 |
2.853 |
2.853 |
2.829 |
| S1 |
2.715 |
2.715 |
2.792 |
2.665 |
| S2 |
2.615 |
2.615 |
2.770 |
|
| S3 |
2.377 |
2.477 |
2.749 |
|
| S4 |
2.139 |
2.239 |
2.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.844 |
2.489 |
0.355 |
13.7% |
0.130 |
5.0% |
27% |
False |
True |
176,344 |
| 10 |
3.095 |
2.489 |
0.606 |
23.4% |
0.131 |
5.1% |
16% |
False |
True |
164,152 |
| 20 |
3.465 |
2.489 |
0.976 |
37.8% |
0.135 |
5.2% |
10% |
False |
True |
144,193 |
| 40 |
3.927 |
2.489 |
1.438 |
55.6% |
0.132 |
5.1% |
7% |
False |
True |
107,300 |
| 60 |
3.975 |
2.489 |
1.486 |
57.5% |
0.123 |
4.8% |
6% |
False |
True |
87,624 |
| 80 |
3.989 |
2.489 |
1.500 |
58.0% |
0.115 |
4.5% |
6% |
False |
True |
72,517 |
| 100 |
4.090 |
2.489 |
1.601 |
61.9% |
0.110 |
4.2% |
6% |
False |
True |
62,216 |
| 120 |
4.090 |
2.489 |
1.601 |
61.9% |
0.106 |
4.1% |
6% |
False |
True |
54,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.182 |
|
2.618 |
2.967 |
|
1.618 |
2.835 |
|
1.000 |
2.753 |
|
0.618 |
2.703 |
|
HIGH |
2.621 |
|
0.618 |
2.571 |
|
0.500 |
2.555 |
|
0.382 |
2.539 |
|
LOW |
2.489 |
|
0.618 |
2.407 |
|
1.000 |
2.357 |
|
1.618 |
2.275 |
|
2.618 |
2.143 |
|
4.250 |
1.928 |
|
|
| Fisher Pivots for day following 07-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.575 |
2.638 |
| PP |
2.565 |
2.620 |
| S1 |
2.555 |
2.603 |
|