CME Bitcoin Future January 2024

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	30,640	30,625	-15	0.0%	30,420
High	31,235	30,845	-390	-1.2%	31,205
Low	30,640	30,625	-15	0.0%	30,080
Close	30,640	30,625	-15	0.0%	30,235
Range	595	220	-375	-63.0%	1,125
ATR
Volume

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,358	31,212	30,746
R3	31,138	30,992	30,686
R2	30,918	30,918	30,665
R1	30,772	30,772	30,645	30,735
PP	30,698	30,698	30,698	30,680
S1	30,552	30,552	30,605	30,515
S2	30,478	30,478	30,585
S3	30,258	30,332	30,565
S4	30,038	30,112	30,504

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,882	33,183	30,854
R3	32,757	32,058	30,544
R2	31,632	31,632	30,441
R1	30,933	30,933	30,338	30,720
PP	30,507	30,507	30,507	30,400
S1	29,808	29,808	30,132	29,595
S2	29,382	29,382	30,029
S3	28,257	28,683	29,926
S4	27,132	27,558	29,616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,235	29,940	1,295	4.2%	288	0.9%	53%	False	False
10	31,235	29,940	1,295	4.2%	343	1.1%	53%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,780
2.618	31,421
1.618	31,201
1.000	31,065
0.618	30,981
HIGH	30,845
0.618	30,761
0.500	30,735
0.382	30,709
LOW	30,625
0.618	30,489
1.000	30,405
1.618	30,269
2.618	30,049
4.250	29,690

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	30,735	30,930
PP	30,698	30,828
S1	30,662	30,727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols