CME Bitcoin Future January 2024

Trading Metrics calculated at close of trading on 11-Aug-2023

Day Change Summary
	Previous	Current
	10-Aug-2023	11-Aug-2023	Change	Change %	Previous Week
Open	30,625	30,580	-45	-0.1%	30,345
High	30,845	30,665	-180	-0.6%	31,235
Low	30,625	30,580	-45	-0.1%	29,940
Close	30,625	30,580	-45	-0.1%	30,580
Range	220	85	-135	-61.4%	1,295
ATR
Volume

Daily Pivots for day following 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,863	30,807	30,627
R3	30,778	30,722	30,603
R2	30,693	30,693	30,596
R1	30,637	30,637	30,588	30,623
PP	30,608	30,608	30,608	30,601
S1	30,552	30,552	30,572	30,538
S2	30,523	30,523	30,564
S3	30,438	30,467	30,557
S4	30,353	30,382	30,533

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,470	33,820	31,292
R3	33,175	32,525	30,936
R2	31,880	31,880	30,817
R1	31,230	31,230	30,699	31,555
PP	30,585	30,585	30,585	30,748
S1	29,935	29,935	30,461	30,260
S2	29,290	29,290	30,343
S3	27,995	28,640	30,224
S4	26,700	27,345	29,868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,235	29,940	1,295	4.2%	274	0.9%	49%	False	False
10	31,235	29,940	1,295	4.2%	351	1.1%	49%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,026
2.618	30,888
1.618	30,803
1.000	30,750
0.618	30,718
HIGH	30,665
0.618	30,633
0.500	30,623
0.382	30,612
LOW	30,580
0.618	30,527
1.000	30,495
1.618	30,442
2.618	30,357
4.250	30,219

Fisher Pivots for day following 11-Aug-2023
Pivot	1 day	3 day
R1	30,623	30,908
PP	30,608	30,798
S1	30,594	30,689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols