CME Bitcoin Future January 2024

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	30,580	30,510	-70	-0.2%	30,345
High	30,665	30,785	120	0.4%	31,235
Low	30,580	30,505	-75	-0.2%	29,940
Close	30,580	30,510	-70	-0.2%	30,580
Range	85	280	195	229.4%	1,295
ATR
Volume

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,440	31,255	30,664
R3	31,160	30,975	30,587
R2	30,880	30,880	30,561
R1	30,695	30,695	30,536	30,650
PP	30,600	30,600	30,600	30,578
S1	30,415	30,415	30,484	30,370
S2	30,320	30,320	30,459
S3	30,040	30,135	30,433
S4	29,760	29,855	30,356

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,470	33,820	31,292
R3	33,175	32,525	30,936
R2	31,880	31,880	30,817
R1	31,230	31,230	30,699	31,555
PP	30,585	30,585	30,585	30,748
S1	29,935	29,935	30,461	30,260
S2	29,290	29,290	30,343
S3	27,995	28,640	30,224
S4	26,700	27,345	29,868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,235	30,505	730	2.4%	249	0.8%	1%	False	True
10	31,235	29,940	1,295	4.2%	355	1.2%	44%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,975
2.618	31,518
1.618	31,238
1.000	31,065
0.618	30,958
HIGH	30,785
0.618	30,678
0.500	30,645
0.382	30,612
LOW	30,505
0.618	30,332
1.000	30,225
1.618	30,052
2.618	29,772
4.250	29,315

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	30,645	30,675
PP	30,600	30,620
S1	30,555	30,565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols