CME Bitcoin Future January 2024

Trading Metrics calculated at close of trading on 15-Aug-2023

Day Change Summary
	Previous	Current
	14-Aug-2023	15-Aug-2023	Change	Change %	Previous Week
Open	30,510	30,335	-175	-0.6%	30,345
High	30,785	30,575	-210	-0.7%	31,235
Low	30,505	30,335	-170	-0.6%	29,940
Close	30,510	30,335	-175	-0.6%	30,580
Range	280	240	-40	-14.3%	1,295
ATR	0	375	375		0
Volume

Daily Pivots for day following 15-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,135	30,975	30,467
R3	30,895	30,735	30,401
R2	30,655	30,655	30,379
R1	30,495	30,495	30,357	30,455
PP	30,415	30,415	30,415	30,395
S1	30,255	30,255	30,313	30,215
S2	30,175	30,175	30,291
S3	29,935	30,015	30,269
S4	29,695	29,775	30,203

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,470	33,820	31,292
R3	33,175	32,525	30,936
R2	31,880	31,880	30,817
R1	31,230	31,230	30,699	31,555
PP	30,585	30,585	30,585	30,748
S1	29,935	29,935	30,461	30,260
S2	29,290	29,290	30,343
S3	27,995	28,640	30,224
S4	26,700	27,345	29,868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,235	30,335	900	3.0%	284	0.9%	0%	False	True
10	31,235	29,940	1,295	4.3%	333	1.1%	31%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,595
2.618	31,203
1.618	30,963
1.000	30,815
0.618	30,723
HIGH	30,575
0.618	30,483
0.500	30,455
0.382	30,427
LOW	30,335
0.618	30,187
1.000	30,095
1.618	29,947
2.618	29,707
4.250	29,315

Fisher Pivots for day following 15-Aug-2023
Pivot	1 day	3 day
R1	30,455	30,560
PP	30,415	30,485
S1	30,375	30,410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols