CME Bitcoin Future January 2024

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	30,335	30,065	-270	-0.9%	30,345
High	30,575	30,255	-320	-1.0%	31,235
Low	30,335	30,065	-270	-0.9%	29,940
Close	30,335	30,255	-80	-0.3%	30,580
Range	240	190	-50	-20.8%	1,295
ATR	375	368	-8	-2.0%	0
Volume	0	1	1		0

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,762	30,698	30,360
R3	30,572	30,508	30,307
R2	30,382	30,382	30,290
R1	30,318	30,318	30,272	30,350
PP	30,192	30,192	30,192	30,208
S1	30,128	30,128	30,238	30,160
S2	30,002	30,002	30,220
S3	29,812	29,938	30,203
S4	29,622	29,748	30,151

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,470	33,820	31,292
R3	33,175	32,525	30,936
R2	31,880	31,880	30,817
R1	31,230	31,230	30,699	31,555
PP	30,585	30,585	30,585	30,748
S1	29,935	29,935	30,461	30,260
S2	29,290	29,290	30,343
S3	27,995	28,640	30,224
S4	26,700	27,345	29,868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,845	30,065	780	2.6%	203	0.7%	24%	False	True
10	31,235	29,940	1,295	4.3%	255	0.8%	24%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,063
2.618	30,752
1.618	30,562
1.000	30,445
0.618	30,372
HIGH	30,255
0.618	30,182
0.500	30,160
0.382	30,138
LOW	30,065
0.618	29,948
1.000	29,875
1.618	29,758
2.618	29,568
4.250	29,258

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	30,223	30,425
PP	30,192	30,368
S1	30,160	30,312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols