CME Bitcoin Future January 2024

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	30,065	28,965	-1,100	-3.7%	30,345
High	30,255	28,965	-1,290	-4.3%	31,235
Low	30,065	28,920	-1,145	-3.8%	29,940
Close	30,255	28,965	-1,290	-4.3%	30,580
Range	190	45	-145	-76.3%	1,295
ATR	368	437	69	18.8%	0
Volume	1	1	0	0.0%	0

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29,085	29,070	28,990
R3	29,040	29,025	28,977
R2	28,995	28,995	28,973
R1	28,980	28,980	28,969	28,988
PP	28,950	28,950	28,950	28,954
S1	28,935	28,935	28,961	28,943
S2	28,905	28,905	28,957
S3	28,860	28,890	28,953
S4	28,815	28,845	28,940

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,470	33,820	31,292
R3	33,175	32,525	30,936
R2	31,880	31,880	30,817
R1	31,230	31,230	30,699	31,555
PP	30,585	30,585	30,585	30,748
S1	29,935	29,935	30,461	30,260
S2	29,290	29,290	30,343
S3	27,995	28,640	30,224
S4	26,700	27,345	29,868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,785	28,920	1,865	6.4%	168	0.6%	2%	False	True
10	31,235	28,920	2,315	8.0%	228	0.8%	2%	False	True

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	29,156
2.618	29,083
1.618	29,038
1.000	29,010
0.618	28,993
HIGH	28,965
0.618	28,948
0.500	28,943
0.382	28,937
LOW	28,920
0.618	28,892
1.000	28,875
1.618	28,847
2.618	28,802
4.250	28,729

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	28,958	29,748
PP	28,950	29,487
S1	28,943	29,226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols