CME Bitcoin Future January 2024

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	28,965	28,045	-920	-3.2%	30,510
High	28,965	28,045	-920	-3.2%	30,785
Low	28,920	26,965	-1,955	-6.8%	26,965
Close	28,965	27,110	-1,855	-6.4%	27,110
Range	45	1,080	1,035	2,300.0%	3,820
ATR	437	549	112	25.6%	0
Volume	1	1	0	0.0%	3

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,613	29,942	27,704
R3	29,533	28,862	27,407
R2	28,453	28,453	27,308
R1	27,782	27,782	27,209	27,578
PP	27,373	27,373	27,373	27,271
S1	26,702	26,702	27,011	26,498
S2	26,293	26,293	26,912
S3	25,213	25,622	26,813
S4	24,133	24,542	26,516

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,747	37,248	29,211
R3	35,927	33,428	28,161
R2	32,107	32,107	27,810
R1	29,608	29,608	27,460	28,948
PP	28,287	28,287	28,287	27,956
S1	25,788	25,788	26,760	25,128
S2	24,467	24,467	26,410
S3	20,647	21,968	26,060
S4	16,827	18,148	25,009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,785	26,965	3,820	14.1%	367	1.4%	4%	False	True
10	31,235	26,965	4,270	15.8%	321	1.2%	3%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	32,635
2.618	30,872
1.618	29,792
1.000	29,125
0.618	28,712
HIGH	28,045
0.618	27,632
0.500	27,505
0.382	27,378
LOW	26,965
0.618	26,298
1.000	25,885
1.618	25,218
2.618	24,138
4.250	22,375

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	27,505	28,610
PP	27,373	28,110
S1	27,242	27,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols