CME Bitcoin Future January 2024

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	28,045	27,100	-945	-3.4%	30,510
High	28,045	27,215	-830	-3.0%	30,785
Low	26,965	26,995	30	0.1%	26,965
Close	27,110	27,100	-10	0.0%	27,110
Range	1,080	220	-860	-79.6%	3,820
ATR	549	525	-23	-4.3%	0
Volume	1	0	-1	-100.0%	3

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,763	27,652	27,221
R3	27,543	27,432	27,161
R2	27,323	27,323	27,140
R1	27,212	27,212	27,120	27,210
PP	27,103	27,103	27,103	27,103
S1	26,992	26,992	27,080	26,990
S2	26,883	26,883	27,060
S3	26,663	26,772	27,040
S4	26,443	26,552	26,979

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,747	37,248	29,211
R3	35,927	33,428	28,161
R2	32,107	32,107	27,810
R1	29,608	29,608	27,460	28,948
PP	28,287	28,287	28,287	27,956
S1	25,788	25,788	26,760	25,128
S2	24,467	24,467	26,410
S3	20,647	21,968	26,060
S4	16,827	18,148	25,009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,575	26,965	3,610	13.3%	355	1.3%	4%	False	False
10	31,235	26,965	4,270	15.8%	302	1.1%	3%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,150
2.618	27,791
1.618	27,571
1.000	27,435
0.618	27,351
HIGH	27,215
0.618	27,131
0.500	27,105
0.382	27,079
LOW	26,995
0.618	26,859
1.000	26,775
1.618	26,639
2.618	26,419
4.250	26,060

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	27,105	27,965
PP	27,103	27,677
S1	27,102	27,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols