CME Bitcoin Future January 2024

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	27,100	26,770	-330	-1.2%	30,510
High	27,215	26,770	-445	-1.6%	30,785
Low	26,995	26,770	-225	-0.8%	26,965
Close	27,100	26,770	-330	-1.2%	27,110
Range	220	0	-220	-100.0%	3,820
ATR	525	511	-14	-2.7%	0
Volume

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,770	26,770	26,770
R3	26,770	26,770	26,770
R2	26,770	26,770	26,770
R1	26,770	26,770	26,770	26,770
PP	26,770	26,770	26,770	26,770
S1	26,770	26,770	26,770	26,770
S2	26,770	26,770	26,770
S3	26,770	26,770	26,770
S4	26,770	26,770	26,770

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,747	37,248	29,211
R3	35,927	33,428	28,161
R2	32,107	32,107	27,810
R1	29,608	29,608	27,460	28,948
PP	28,287	28,287	28,287	27,956
S1	25,788	25,788	26,760	25,128
S2	24,467	24,467	26,410
S3	20,647	21,968	26,060
S4	16,827	18,148	25,009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,255	26,770	3,485	13.0%	307	1.1%	0%	False	True
10	31,235	26,770	4,465	16.7%	296	1.1%	0%	False	True

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	26,770
2.618	26,770
1.618	26,770
1.000	26,770
0.618	26,770
HIGH	26,770
0.618	26,770
0.500	26,770
0.382	26,770
LOW	26,770
0.618	26,770
1.000	26,770
1.618	26,770
2.618	26,770
4.250	26,770

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	26,770	27,408
PP	26,770	27,195
S1	26,770	26,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols