CME Bitcoin Future January 2024

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	26,770	27,670	900	3.4%	30,510
High	26,770	27,695	925	3.5%	30,785
Low	26,770	27,670	900	3.4%	26,965
Close	26,770	27,670	900	3.4%	27,110
Range	0	25	25		3,820
ATR	511	541	30	5.8%	0
Volume

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,753	27,737	27,684
R3	27,728	27,712	27,677
R2	27,703	27,703	27,675
R1	27,687	27,687	27,672	27,683
PP	27,678	27,678	27,678	27,676
S1	27,662	27,662	27,668	27,658
S2	27,653	27,653	27,665
S3	27,628	27,637	27,663
S4	27,603	27,612	27,656

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	39,747	37,248	29,211
R3	35,927	33,428	28,161
R2	32,107	32,107	27,810
R1	29,608	29,608	27,460	28,948
PP	28,287	28,287	28,287	27,956
S1	25,788	25,788	26,760	25,128
S2	24,467	24,467	26,410
S3	20,647	21,968	26,060
S4	16,827	18,148	25,009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,965	26,770	2,195	7.9%	274	1.0%	41%	False	False
10	30,845	26,770	4,075	14.7%	239	0.9%	22%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,801
2.618	27,760
1.618	27,735
1.000	27,720
0.618	27,710
HIGH	27,695
0.618	27,685
0.500	27,683
0.382	27,680
LOW	27,670
0.618	27,655
1.000	27,645
1.618	27,630
2.618	27,605
4.250	27,564

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	27,683	27,524
PP	27,678	27,378
S1	27,674	27,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols