CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 26,995 26,945 -50 -0.2% 27,100
High 26,995 27,125 130 0.5% 27,695
Low 26,965 26,875 -90 -0.3% 26,770
Close 26,995 26,945 -50 -0.2% 26,945
Range 30 250 220 733.3% 925
ATR 552 531 -22 -3.9% 0
Volume
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,732 27,588 27,083
R3 27,482 27,338 27,014
R2 27,232 27,232 26,991
R1 27,088 27,088 26,968 27,070
PP 26,982 26,982 26,982 26,973
S1 26,838 26,838 26,922 26,820
S2 26,732 26,732 26,899
S3 26,482 26,588 26,876
S4 26,232 26,338 26,808
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,912 29,353 27,454
R3 28,987 28,428 27,199
R2 28,062 28,062 27,115
R1 27,503 27,503 27,030 27,320
PP 27,137 27,137 27,137 27,045
S1 26,578 26,578 26,860 26,395
S2 26,212 26,212 26,775
S3 25,287 25,653 26,691
S4 24,362 24,728 26,436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,695 26,770 925 3.4% 105 0.4% 19% False False
10 30,785 26,770 4,015 14.9% 236 0.9% 4% False False
20 31,235 26,770 4,465 16.6% 294 1.1% 4% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,188
2.618 27,780
1.618 27,530
1.000 27,375
0.618 27,280
HIGH 27,125
0.618 27,030
0.500 27,000
0.382 26,971
LOW 26,875
0.618 26,721
1.000 26,625
1.618 26,471
2.618 26,221
4.250 25,813
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 27,000 27,285
PP 26,982 27,172
S1 26,963 27,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.