CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 27,120 26,555 -565 -2.1% 26,945
High 28,415 26,555 -1,860 -6.5% 29,045
Low 26,965 26,335 -630 -2.3% 26,335
Close 27,120 26,555 -565 -2.1% 26,555
Range 1,450 220 -1,230 -84.8% 2,710
ATR 689 696 7 1.0% 0
Volume
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,142 27,068 26,676
R3 26,922 26,848 26,616
R2 26,702 26,702 26,595
R1 26,628 26,628 26,575 26,665
PP 26,482 26,482 26,482 26,500
S1 26,408 26,408 26,535 26,445
S2 26,262 26,262 26,515
S3 26,042 26,188 26,495
S4 25,822 25,968 26,434
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,442 33,708 28,046
R3 32,732 30,998 27,300
R2 30,022 30,022 27,052
R1 28,288 28,288 26,803 27,800
PP 27,312 27,312 27,312 27,068
S1 25,578 25,578 26,307 25,090
S2 24,602 24,602 26,058
S3 21,892 22,868 25,810
S4 19,182 20,158 25,065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,045 26,335 2,710 10.2% 800 3.0% 8% False True
10 29,045 26,335 2,710 10.2% 453 1.7% 8% False True
20 31,235 26,335 4,900 18.5% 387 1.5% 4% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,490
2.618 27,131
1.618 26,911
1.000 26,775
0.618 26,691
HIGH 26,555
0.618 26,471
0.500 26,445
0.382 26,419
LOW 26,335
0.618 26,199
1.000 26,115
1.618 25,979
2.618 25,759
4.250 25,400
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 26,518 27,375
PP 26,482 27,102
S1 26,445 26,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.