CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 26,685 26,465 -220 -0.8% 26,945
High 26,685 26,765 80 0.3% 29,045
Low 26,450 26,215 -235 -0.9% 26,335
Close 26,515 26,465 -50 -0.2% 26,555
Range 235 550 315 134.0% 2,710
ATR 663 655 -8 -1.2% 0
Volume 2 0 -2 -100.0% 0
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,132 27,848 26,768
R3 27,582 27,298 26,616
R2 27,032 27,032 26,566
R1 26,748 26,748 26,515 26,740
PP 26,482 26,482 26,482 26,478
S1 26,198 26,198 26,415 26,190
S2 25,932 25,932 26,364
S3 25,382 25,648 26,314
S4 24,832 25,098 26,163
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 35,442 33,708 28,046
R3 32,732 30,998 27,300
R2 30,022 30,022 27,052
R1 28,288 28,288 26,803 27,800
PP 27,312 27,312 27,312 27,068
S1 25,578 25,578 26,307 25,090
S2 24,602 24,602 26,058
S3 21,892 22,868 25,810
S4 19,182 20,158 25,065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,415 26,215 2,200 8.3% 503 1.9% 11% False True
10 29,045 26,215 2,830 10.7% 509 1.9% 9% False True
20 31,235 26,215 5,020 19.0% 402 1.5% 5% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,103
2.618 28,205
1.618 27,655
1.000 27,315
0.618 27,105
HIGH 26,765
0.618 26,555
0.500 26,490
0.382 26,425
LOW 26,215
0.618 25,875
1.000 25,665
1.618 25,325
2.618 24,775
4.250 23,878
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 26,490 26,490
PP 26,482 26,482
S1 26,473 26,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.