CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 26,805 26,895 90 0.3% 26,685
High 27,125 27,005 -120 -0.4% 27,120
Low 26,805 26,575 -230 -0.9% 26,215
Close 26,805 26,895 90 0.3% 26,715
Range 320 430 110 34.4% 905
ATR 700 681 -19 -2.8% 0
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,115 27,935 27,132
R3 27,685 27,505 27,013
R2 27,255 27,255 26,974
R1 27,075 27,075 26,934 27,110
PP 26,825 26,825 26,825 26,843
S1 26,645 26,645 26,856 26,680
S2 26,395 26,395 26,816
S3 25,965 26,215 26,777
S4 25,535 25,785 26,659
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,398 28,962 27,213
R3 28,493 28,057 26,964
R2 27,588 27,588 26,881
R1 27,152 27,152 26,798 27,370
PP 26,683 26,683 26,683 26,793
S1 26,247 26,247 26,632 26,465
S2 25,778 25,778 26,549
S3 24,873 25,342 26,466
S4 23,968 24,437 26,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,125 25,740 1,385 5.1% 330 1.2% 83% False False
10 28,415 25,740 2,675 9.9% 417 1.5% 43% False False
20 30,255 25,740 4,515 16.8% 414 1.5% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,833
2.618 28,131
1.618 27,701
1.000 27,435
0.618 27,271
HIGH 27,005
0.618 26,841
0.500 26,790
0.382 26,739
LOW 26,575
0.618 26,309
1.000 26,145
1.618 25,879
2.618 25,449
4.250 24,748
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 26,860 26,741
PP 26,825 26,587
S1 26,790 26,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.