CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 26,895 27,425 530 2.0% 26,685
High 27,005 27,425 420 1.6% 27,120
Low 26,575 27,425 850 3.2% 26,215
Close 26,895 27,425 530 2.0% 26,715
Range 430 0 -430 -100.0% 905
ATR 681 670 -11 -1.6% 0
Volume
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,425 27,425 27,425
R3 27,425 27,425 27,425
R2 27,425 27,425 27,425
R1 27,425 27,425 27,425 27,425
PP 27,425 27,425 27,425 27,425
S1 27,425 27,425 27,425 27,425
S2 27,425 27,425 27,425
S3 27,425 27,425 27,425
S4 27,425 27,425 27,425
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 29,398 28,962 27,213
R3 28,493 28,057 26,964
R2 27,588 27,588 26,881
R1 27,152 27,152 26,798 27,370
PP 26,683 26,683 26,683 26,793
S1 26,247 26,247 26,632 26,465
S2 25,778 25,778 26,549
S3 24,873 25,342 26,466
S4 23,968 24,437 26,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,425 25,740 1,685 6.1% 278 1.0% 100% True False
10 28,415 25,740 2,675 9.8% 411 1.5% 63% False False
20 29,045 25,740 3,305 12.1% 404 1.5% 51% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 27,425
2.618 27,425
1.618 27,425
1.000 27,425
0.618 27,425
HIGH 27,425
0.618 27,425
0.500 27,425
0.382 27,425
LOW 27,425
0.618 27,425
1.000 27,425
1.618 27,425
2.618 27,425
4.250 27,425
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 27,425 27,283
PP 27,425 27,142
S1 27,425 27,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.