CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 27,160 27,635 475 1.7% 25,775
High 27,160 27,995 835 3.1% 27,425
Low 27,025 27,635 610 2.3% 25,740
Close 27,160 27,635 475 1.7% 27,160
Range 135 360 225 166.7% 1,685
ATR 651 664 13 2.0% 0
Volume
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,835 28,595 27,833
R3 28,475 28,235 27,734
R2 28,115 28,115 27,701
R1 27,875 27,875 27,668 27,815
PP 27,755 27,755 27,755 27,725
S1 27,515 27,515 27,602 27,455
S2 27,395 27,395 27,569
S3 27,035 27,155 27,536
S4 26,675 26,795 27,437
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,830 31,180 28,087
R3 30,145 29,495 27,623
R2 28,460 28,460 27,469
R1 27,810 27,810 27,314 28,135
PP 26,775 26,775 26,775 26,938
S1 26,125 26,125 27,006 26,450
S2 25,090 25,090 26,851
S3 23,405 24,440 26,697
S4 21,720 22,755 26,233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,995 26,575 1,420 5.1% 249 0.9% 75% True False
10 27,995 25,740 2,255 8.2% 293 1.1% 84% True False
20 29,045 25,740 3,305 12.0% 373 1.3% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,525
2.618 28,937
1.618 28,577
1.000 28,355
0.618 28,217
HIGH 27,995
0.618 27,857
0.500 27,815
0.382 27,773
LOW 27,635
0.618 27,413
1.000 27,275
1.618 27,053
2.618 26,693
4.250 26,105
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 27,815 27,593
PP 27,755 27,552
S1 27,695 27,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.