CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary Previous Current 21-Sep-2023 22-Sep-2023 Change Change % Previous Week Open 27,435 27,360 -75 -0.3% 27,635 High 27,785 27,360 -425 -1.5% 28,175 Low 27,235 27,360 125 0.5% 27,235 Close 27,435 27,360 -75 -0.3% 27,360 Range 550 0 -550 -100.0% 940 ATR 634 594 -40 -6.3% 0 Volume
Daily Pivots for day following 22-Sep-2023 Classic Woodie Camarilla DeMark R4 27,360 27,360 27,360 R3 27,360 27,360 27,360 R2 27,360 27,360 27,360 R1 27,360 27,360 27,360 27,360 PP 27,360 27,360 27,360 27,360 S1 27,360 27,360 27,360 27,360 S2 27,360 27,360 27,360 S3 27,360 27,360 27,360 S4 27,360 27,360 27,360	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 30,410 29,825 27,877 R3 29,470 28,885 27,619 R2 28,530 28,530 27,532 R1 27,945 27,945 27,446 27,768 PP 27,590 27,590 27,590 27,501 S1 27,005 27,005 27,274 26,828 S2 26,650 26,650 27,188 S3 25,710 26,065 27,102 S4 24,770 25,125 26,843
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,175 27,235 940 3.4% 323 1.2% 13% False False 10 28,175 25,740 2,435 8.9% 254 0.9% 67% False False 20 29,045 25,740 3,305 12.1% 422 1.5% 49% False False 40 31,235 25,740 5,495 20.1% 351 1.3% 29% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 27,360 2.618 27,360 1.618 27,360 1.000 27,360 0.618 27,360 HIGH 27,360 0.618 27,360 0.500 27,360 0.382 27,360 LOW 27,360 0.618 27,360 1.000 27,360 1.618 27,360 2.618 27,360 4.250 27,360
Fisher Pivots for day following 22-Sep-2023 Pivot 1 day 3 day R1 27,360 27,510 PP 27,360 27,460 S1 27,360 27,410

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.