CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary
Previous Current
22-Sep-2023 25-Sep-2023 Change Change % Previous Week
Open 27,360 27,140 -220 -0.8% 27,635
High 27,360 27,140 -220 -0.8% 28,175
Low 27,360 26,845 -515 -1.9% 27,235
Close 27,360 27,140 -220 -0.8% 27,360
Range 0 295 295 940
ATR 594 588 -6 -1.0% 0
Volume
Daily Pivots for day following 25-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,927 27,828 27,302
R3 27,632 27,533 27,221
R2 27,337 27,337 27,194
R1 27,238 27,238 27,167 27,288
PP 27,042 27,042 27,042 27,066
S1 26,943 26,943 27,113 26,993
S2 26,747 26,747 27,086
S3 26,452 26,648 27,059
S4 26,157 26,353 26,978
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,410 29,825 27,877
R3 29,470 28,885 27,619
R2 28,530 28,530 27,532
R1 27,945 27,945 27,446 27,768
PP 27,590 27,590 27,590 27,501
S1 27,005 27,005 27,274 26,828
S2 26,650 26,650 27,188
S3 25,710 26,065 27,102
S4 24,770 25,125 26,843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,175 26,845 1,330 4.9% 310 1.1% 22% False True
10 28,175 26,575 1,600 5.9% 280 1.0% 35% False False
20 29,045 25,740 3,305 12.2% 424 1.6% 42% False False
40 31,235 25,740 5,495 20.2% 359 1.3% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,394
2.618 27,912
1.618 27,617
1.000 27,435
0.618 27,322
HIGH 27,140
0.618 27,027
0.500 26,993
0.382 26,958
LOW 26,845
0.618 26,663
1.000 26,550
1.618 26,368
2.618 26,073
4.250 25,591
Fisher Pivots for day following 25-Sep-2023
Pivot 1 day 3 day
R1 27,091 27,315
PP 27,042 27,257
S1 26,993 27,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.