CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 27,140 27,030 -110 -0.4% 27,635
High 27,140 27,030 -110 -0.4% 28,175
Low 26,845 26,900 55 0.2% 27,235
Close 27,140 27,030 -110 -0.4% 27,360
Range 295 130 -165 -55.9% 940
ATR 588 564 -25 -4.2% 0
Volume
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,377 27,333 27,102
R3 27,247 27,203 27,066
R2 27,117 27,117 27,054
R1 27,073 27,073 27,042 27,095
PP 26,987 26,987 26,987 26,998
S1 26,943 26,943 27,018 26,965
S2 26,857 26,857 27,006
S3 26,727 26,813 26,994
S4 26,597 26,683 26,959
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,410 29,825 27,877
R3 29,470 28,885 27,619
R2 28,530 28,530 27,532
R1 27,945 27,945 27,446 27,768
PP 27,590 27,590 27,590 27,501
S1 27,005 27,005 27,274 26,828
S2 26,650 26,650 27,188
S3 25,710 26,065 27,102
S4 24,770 25,125 26,843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,785 26,845 940 3.5% 214 0.8% 20% False False
10 28,175 26,575 1,600 5.9% 261 1.0% 28% False False
20 29,045 25,740 3,305 12.2% 423 1.6% 39% False False
40 31,235 25,740 5,495 20.3% 356 1.3% 23% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,583
2.618 27,370
1.618 27,240
1.000 27,160
0.618 27,110
HIGH 27,030
0.618 26,980
0.500 26,965
0.382 26,950
LOW 26,900
0.618 26,820
1.000 26,770
1.618 26,690
2.618 26,560
4.250 26,348
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 27,008 27,103
PP 26,987 27,078
S1 26,965 27,054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.