CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary
Previous Current
26-Sep-2023 27-Sep-2023 Change Change % Previous Week
Open 27,030 27,025 -5 0.0% 27,635
High 27,030 27,550 520 1.9% 28,175
Low 26,900 26,965 65 0.2% 27,235
Close 27,030 27,025 -5 0.0% 27,360
Range 130 585 455 350.0% 940
ATR 564 565 2 0.3% 0
Volume
Daily Pivots for day following 27-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,935 28,565 27,347
R3 28,350 27,980 27,186
R2 27,765 27,765 27,132
R1 27,395 27,395 27,079 27,318
PP 27,180 27,180 27,180 27,141
S1 26,810 26,810 26,971 26,733
S2 26,595 26,595 26,918
S3 26,010 26,225 26,864
S4 25,425 25,640 26,703
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,410 29,825 27,877
R3 29,470 28,885 27,619
R2 28,530 28,530 27,532
R1 27,945 27,945 27,446 27,768
PP 27,590 27,590 27,590 27,501
S1 27,005 27,005 27,274 26,828
S2 26,650 26,650 27,188
S3 25,710 26,065 27,102
S4 24,770 25,125 26,843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,785 26,845 940 3.5% 312 1.2% 19% False False
10 28,175 26,845 1,330 4.9% 276 1.0% 14% False False
20 28,415 25,740 2,675 9.9% 346 1.3% 48% False False
40 31,235 25,740 5,495 20.3% 359 1.3% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30,036
2.618 29,082
1.618 28,497
1.000 28,135
0.618 27,912
HIGH 27,550
0.618 27,327
0.500 27,258
0.382 27,188
LOW 26,965
0.618 26,603
1.000 26,380
1.618 26,018
2.618 25,433
4.250 24,479
Fisher Pivots for day following 27-Sep-2023
Pivot 1 day 3 day
R1 27,258 27,198
PP 27,180 27,140
S1 27,103 27,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.