CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 27,680 28,750 1,070 3.9% 27,140
High 27,925 29,415 1,490 5.3% 28,055
Low 27,445 28,750 1,305 4.8% 26,845
Close 27,680 28,750 1,070 3.9% 27,680
Range 480 665 185 38.5% 1,210
ATR 590 672 82 13.9% 0
Volume
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,967 30,523 29,116
R3 30,302 29,858 28,933
R2 29,637 29,637 28,872
R1 29,193 29,193 28,811 29,083
PP 28,972 28,972 28,972 28,916
S1 28,528 28,528 28,689 28,418
S2 28,307 28,307 28,628
S3 27,642 27,863 28,567
S4 26,977 27,198 28,384
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,157 30,628 28,346
R3 29,947 29,418 28,013
R2 28,737 28,737 27,902
R1 28,208 28,208 27,791 28,473
PP 27,527 27,527 27,527 27,659
S1 26,998 26,998 27,569 27,263
S2 26,317 26,317 27,458
S3 25,107 25,788 27,347
S4 23,897 24,578 27,015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,415 26,900 2,515 8.7% 402 1.4% 74% True False
10 29,415 26,845 2,570 8.9% 356 1.2% 74% True False
20 29,415 25,740 3,675 12.8% 325 1.1% 82% True False
40 31,235 25,740 5,495 19.1% 356 1.2% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 32,241
2.618 31,156
1.618 30,491
1.000 30,080
0.618 29,826
HIGH 29,415
0.618 29,161
0.500 29,083
0.382 29,004
LOW 28,750
0.618 28,339
1.000 28,085
1.618 27,674
2.618 27,009
4.250 25,924
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 29,083 28,643
PP 28,972 28,537
S1 28,861 28,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.