CME Bitcoin Future January 2024

Trading Metrics calculated at close of trading on 05-Oct-2023

Day Change Summary
	Previous	Current
	04-Oct-2023	05-Oct-2023	Change	Change %	Previous Week
Open	28,310	28,165	-145	-0.5%	27,140
High	28,490	28,785	295	1.0%	28,055
Low	28,310	28,115	-195	-0.7%	26,845
Close	28,310	28,165	-145	-0.5%	27,680
Range	180	670	490	272.2%	1,210
ATR	670	670	0	0.0%	0
Volume

Daily Pivots for day following 05-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,365	29,935	28,534
R3	29,695	29,265	28,349
R2	29,025	29,025	28,288
R1	28,595	28,595	28,226	28,500
PP	28,355	28,355	28,355	28,308
S1	27,925	27,925	28,104	27,830
S2	27,685	27,685	28,042
S3	27,015	27,255	27,981
S4	26,345	26,585	27,797

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,157	30,628	28,346
R3	29,947	29,418	28,013
R2	28,737	28,737	27,902
R1	28,208	28,208	27,791	28,473
PP	27,527	27,527	27,527	27,659
S1	26,998	26,998	27,569	27,263
S2	26,317	26,317	27,458
S3	25,107	25,788	27,347
S4	23,897	24,578	27,015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,415	27,445	1,970	7.0%	399	1.4%	37%	False	False
10	29,415	26,845	2,570	9.1%	316	1.1%	51%	False	False
20	29,415	25,740	3,675	13.0%	315	1.1%	66%	False	False
40	30,845	25,740	5,105	18.1%	350	1.2%	48%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	31,633
2.618	30,539
1.618	29,869
1.000	29,455
0.618	29,199
HIGH	28,785
0.618	28,529
0.500	28,450
0.382	28,371
LOW	28,115
0.618	27,701
1.000	27,445
1.618	27,031
2.618	26,361
4.250	25,268

Fisher Pivots for day following 05-Oct-2023
Pivot	1 day	3 day
R1	28,450	28,370
PP	28,355	28,302
S1	28,260	28,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols