CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 28,655 28,275 -380 -1.3% 28,750 High 28,725 28,275 -450 -1.6% 29,415 Low 27,920 28,000 80 0.3% 27,920 Close 28,655 28,275 -380 -1.3% 28,655 Range 805 275 -530 -65.8% 1,495 ATR 680 678 -2 -0.3% 0 Volume
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 29,008 28,917 28,426 R3 28,733 28,642 28,351 R2 28,458 28,458 28,325 R1 28,367 28,367 28,300 28,413 PP 28,183 28,183 28,183 28,206 S1 28,092 28,092 28,250 28,138 S2 27,908 27,908 28,225 S3 27,633 27,817 28,199 S4 27,358 27,542 28,124	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 33,148 32,397 29,477 R3 31,653 30,902 29,066 R2 30,158 30,158 28,929 R1 29,407 29,407 28,792 29,035 PP 28,663 28,663 28,663 28,478 S1 27,912 27,912 28,518 27,540 S2 27,168 27,168 28,381 S3 25,673 26,417 28,244 S4 24,178 24,922 27,833
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,785 27,920 865 3.1% 386 1.4% 41% False False 10 29,415 26,900 2,515 8.9% 394 1.4% 55% False False 20 29,415 26,575 2,840 10.0% 337 1.2% 60% False False 40 30,785 25,740 5,045 17.8% 370 1.3% 50% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29,444 2.618 28,995 1.618 28,720 1.000 28,550 0.618 28,445 HIGH 28,275 0.618 28,170 0.500 28,138 0.382 28,105 LOW 28,000 0.618 27,830 1.000 27,725 1.618 27,555 2.618 27,280 4.250 26,831
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 28,229 28,353 PP 28,183 28,327 S1 28,138 28,301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.