CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 28,275 28,050 -225 -0.8% 28,750 High 28,275 28,365 90 0.3% 29,415 Low 28,000 27,980 -20 -0.1% 27,920 Close 28,275 28,050 -225 -0.8% 28,655 Range 275 385 110 40.0% 1,495 ATR 678 657 -21 -3.1% 0 Volume
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 29,287 29,053 28,262 R3 28,902 28,668 28,156 R2 28,517 28,517 28,121 R1 28,283 28,283 28,085 28,243 PP 28,132 28,132 28,132 28,111 S1 27,898 27,898 28,015 27,858 S2 27,747 27,747 27,979 S3 27,362 27,513 27,944 S4 26,977 27,128 27,838	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 33,148 32,397 29,477 R3 31,653 30,902 29,066 R2 30,158 30,158 28,929 R1 29,407 29,407 28,792 29,035 PP 28,663 28,663 28,663 28,478 S1 27,912 27,912 28,518 27,540 S2 27,168 27,168 28,381 S3 25,673 26,417 28,244 S4 24,178 24,922 27,833
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,785 27,920 865 3.1% 463 1.7% 15% False False 10 29,415 26,965 2,450 8.7% 420 1.5% 44% False False 20 29,415 26,575 2,840 10.1% 340 1.2% 52% False False 40 30,575 25,740 4,835 17.2% 372 1.3% 48% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30,001 2.618 29,373 1.618 28,988 1.000 28,750 0.618 28,603 HIGH 28,365 0.618 28,218 0.500 28,173 0.382 28,127 LOW 27,980 0.618 27,742 1.000 27,595 1.618 27,357 2.618 26,972 4.250 26,344
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 28,173 28,323 PP 28,132 28,232 S1 28,091 28,141

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.