CME Bitcoin Future January 2024


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 28,050 27,300 -750 -2.7% 28,750
High 28,365 28,090 -275 -1.0% 29,415
Low 27,980 27,175 -805 -2.9% 27,920
Close 28,050 27,380 -670 -2.4% 28,655
Range 385 915 530 137.7% 1,495
ATR 657 675 18 2.8% 0
Volume 0 1 1 0
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,293 29,752 27,883
R3 29,378 28,837 27,632
R2 28,463 28,463 27,548
R1 27,922 27,922 27,464 28,193
PP 27,548 27,548 27,548 27,684
S1 27,007 27,007 27,296 27,278
S2 26,633 26,633 27,212
S3 25,718 26,092 27,128
S4 24,803 25,177 26,877
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,148 32,397 29,477
R3 31,653 30,902 29,066
R2 30,158 30,158 28,929
R1 29,407 29,407 28,792 29,035
PP 28,663 28,663 28,663 28,478
S1 27,912 27,912 28,518 27,540
S2 27,168 27,168 28,381
S3 25,673 26,417 28,244
S4 24,178 24,922 27,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,785 27,175 1,610 5.9% 610 2.2% 13% False True
10 29,415 27,175 2,240 8.2% 453 1.7% 9% False True
20 29,415 26,845 2,570 9.4% 364 1.3% 21% False False
40 30,255 25,740 4,515 16.5% 389 1.4% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 31,979
2.618 30,485
1.618 29,570
1.000 29,005
0.618 28,655
HIGH 28,090
0.618 27,740
0.500 27,633
0.382 27,525
LOW 27,175
0.618 26,610
1.000 26,260
1.618 25,695
2.618 24,780
4.250 23,286
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 27,633 27,770
PP 27,548 27,640
S1 27,464 27,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.