CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary Previous Current 13-Oct-2023 16-Oct-2023 Change Change % Previous Week Open 27,390 27,970 580 2.1% 28,275 High 27,620 30,810 3,190 11.5% 28,365 Low 27,275 27,970 695 2.5% 27,165 Close 27,390 29,170 1,780 6.5% 27,390 Range 345 2,840 2,495 723.2% 1,200 ATR 630 829 199 31.7% 0 Volume 0 21 21 1
Daily Pivots for day following 16-Oct-2023 Classic Woodie Camarilla DeMark R4 37,837 36,343 30,732 R3 34,997 33,503 29,951 R2 32,157 32,157 29,691 R1 30,663 30,663 29,430 31,410 PP 29,317 29,317 29,317 29,690 S1 27,823 27,823 28,910 28,570 S2 26,477 26,477 28,649 S3 23,637 24,983 28,389 S4 20,797 22,143 27,608	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 31,240 30,515 28,050 R3 30,040 29,315 27,720 R2 28,840 28,840 27,610 R1 28,115 28,115 27,500 27,878 PP 27,640 27,640 27,640 27,521 S1 26,915 26,915 27,280 26,678 S2 26,440 26,440 27,170 S3 25,240 25,715 27,060 S4 24,040 24,515 26,730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,810 27,165 3,645 12.5% 965 3.3% 55% True False 4 10 30,810 27,165 3,645 12.5% 676 2.3% 55% True False 2 20 30,810 26,845 3,965 13.6% 516 1.8% 59% True False 1 40 30,810 25,740 5,070 17.4% 444 1.5% 68% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59 Widest range in 57 trading days	Fibonacci Retracements and Extensions 4.250 42,880 2.618 38,245 1.618 35,405 1.000 33,650 0.618 32,565 HIGH 30,810 0.618 29,725 0.500 29,390 0.382 29,055 LOW 27,970 0.618 26,215 1.000 25,130 1.618 23,375 2.618 20,535 4.250 15,900
Fisher Pivots for day following 16-Oct-2023 Pivot 1 day 3 day R1 29,390 29,109 PP 29,317 29,048 S1 29,243 28,988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.