CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary Previous Current 17-Oct-2023 18-Oct-2023 Change Change % Previous Week Open 29,215 28,925 -290 -1.0% 28,275 High 29,300 29,660 360 1.2% 28,365 Low 28,875 28,855 -20 -0.1% 27,165 Close 29,215 28,925 -290 -1.0% 27,390 Range 425 805 380 89.4% 1,200 ATR 800 800 0 0.0% 0 Volume 1 1 0 0.0% 1
Daily Pivots for day following 18-Oct-2023 Classic Woodie Camarilla DeMark R4 31,562 31,048 29,368 R3 30,757 30,243 29,146 R2 29,952 29,952 29,073 R1 29,438 29,438 28,999 29,328 PP 29,147 29,147 29,147 29,091 S1 28,633 28,633 28,851 28,523 S2 28,342 28,342 28,777 S3 27,537 27,828 28,704 S4 26,732 27,023 28,482	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 31,240 30,515 28,050 R3 30,040 29,315 27,720 R2 28,840 28,840 27,610 R1 28,115 28,115 27,500 27,878 PP 27,640 27,640 27,640 27,521 S1 26,915 26,915 27,280 26,678 S2 26,440 26,440 27,170 S3 25,240 25,715 27,060 S4 24,040 24,515 26,730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,810 27,165 3,645 12.6% 951 3.3% 48% False False 4 10 30,810 27,165 3,645 12.6% 781 2.7% 48% False False 2 20 30,810 26,845 3,965 13.7% 542 1.9% 52% False False 1 40 30,810 25,740 5,070 17.5% 470 1.6% 63% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,081 2.618 31,767 1.618 30,962 1.000 30,465 0.618 30,157 HIGH 29,660 0.618 29,352 0.500 29,258 0.382 29,163 LOW 28,855 0.618 28,358 1.000 28,050 1.618 27,553 2.618 26,748 4.250 25,434
Fisher Pivots for day following 18-Oct-2023 Pivot 1 day 3 day R1 29,258 29,390 PP 29,147 29,235 S1 29,036 29,080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.