CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary Previous Current 18-Oct-2023 19-Oct-2023 Change Change % Previous Week Open 28,925 29,235 310 1.1% 28,275 High 29,660 29,680 20 0.1% 28,365 Low 28,855 28,835 -20 -0.1% 27,165 Close 28,925 29,555 630 2.2% 27,390 Range 805 845 40 5.0% 1,200 ATR 800 804 3 0.4% 0 Volume 1 6 5 500.0% 1
Daily Pivots for day following 19-Oct-2023 Classic Woodie Camarilla DeMark R4 31,892 31,568 30,020 R3 31,047 30,723 29,787 R2 30,202 30,202 29,710 R1 29,878 29,878 29,632 30,040 PP 29,357 29,357 29,357 29,438 S1 29,033 29,033 29,478 29,195 S2 28,512 28,512 29,400 S3 27,667 28,188 29,323 S4 26,822 27,343 29,090	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 31,240 30,515 28,050 R3 30,040 29,315 27,720 R2 28,840 28,840 27,610 R1 28,115 28,115 27,500 27,878 PP 27,640 27,640 27,640 27,521 S1 26,915 26,915 27,280 26,678 S2 26,440 26,440 27,170 S3 25,240 25,715 27,060 S4 24,040 24,515 26,730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,810 27,275 3,535 12.0% 1,052 3.6% 64% False False 5 10 30,810 27,165 3,645 12.3% 798 2.7% 66% False False 3 20 30,810 26,845 3,965 13.4% 557 1.9% 68% False False 1 40 30,810 25,740 5,070 17.2% 490 1.7% 75% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 110 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33,271 2.618 31,892 1.618 31,047 1.000 30,525 0.618 30,202 HIGH 29,680 0.618 29,357 0.500 29,258 0.382 29,158 LOW 28,835 0.618 28,313 1.000 27,990 1.618 27,468 2.618 26,623 4.250 25,244
Fisher Pivots for day following 19-Oct-2023 Pivot 1 day 3 day R1 29,456 29,456 PP 29,357 29,357 S1 29,258 29,258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.