CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary Previous Current 24-Oct-2023 25-Oct-2023 Change Change % Previous Week Open 34,565 35,910 1,345 3.9% 27,970 High 36,080 36,245 165 0.5% 31,065 Low 34,565 34,710 145 0.4% 27,970 Close 34,770 35,910 1,140 3.3% 30,355 Range 1,515 1,535 20 1.3% 3,095 ATR 1,173 1,199 26 2.2% 0 Volume 41 18 -23 -56.1% 51
Daily Pivots for day following 25-Oct-2023 Classic Woodie Camarilla DeMark R4 40,227 39,603 36,754 R3 38,692 38,068 36,332 R2 37,157 37,157 36,191 R1 36,533 36,533 36,051 36,678 PP 35,622 35,622 35,622 35,694 S1 34,998 34,998 35,769 35,143 S2 34,087 34,087 35,629 S3 32,552 33,463 35,488 S4 31,017 31,928 35,066	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 39,082 37,813 32,057 R3 35,987 34,718 31,206 R2 32,892 32,892 30,922 R1 31,623 31,623 30,639 32,258 PP 29,797 29,797 29,797 30,114 S1 28,528 28,528 30,071 29,163 S2 26,702 26,702 29,788 S3 23,607 25,433 29,504 S4 20,512 22,338 28,653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,245 28,835 7,410 20.6% 1,349 3.8% 95% True False 23 10 36,245 27,165 9,080 25.3% 1,150 3.2% 96% True False 14 20 36,245 27,165 9,080 25.3% 801 2.2% 96% True False 7 40 36,245 25,740 10,505 29.3% 574 1.6% 97% True False 3 60 36,245 25,740 10,505 29.3% 506 1.4% 97% True False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 211 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42,769 2.618 40,264 1.618 38,729 1.000 37,780 0.618 37,194 HIGH 36,245 0.618 35,659 0.500 35,478 0.382 35,296 LOW 34,710 0.618 33,761 1.000 33,175 1.618 32,226 2.618 30,691 4.250 28,186
Fisher Pivots for day following 25-Oct-2023 Pivot 1 day 3 day R1 35,766 35,235 PP 35,622 34,560 S1 35,478 33,885

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.