CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary Previous Current 25-Oct-2023 26-Oct-2023 Change Change % Previous Week Open 35,910 34,880 -1,030 -2.9% 27,970 High 36,245 35,965 -280 -0.8% 31,065 Low 34,710 34,815 105 0.3% 27,970 Close 35,910 34,880 -1,030 -2.9% 30,355 Range 1,535 1,150 -385 -25.1% 3,095 ATR 1,199 1,195 -3 -0.3% 0 Volume 18 91 73 405.6% 51
Daily Pivots for day following 26-Oct-2023 Classic Woodie Camarilla DeMark R4 38,670 37,925 35,513 R3 37,520 36,775 35,196 R2 36,370 36,370 35,091 R1 35,625 35,625 34,985 35,455 PP 35,220 35,220 35,220 35,135 S1 34,475 34,475 34,775 34,305 S2 34,070 34,070 34,669 S3 32,920 33,325 34,564 S4 31,770 32,175 34,248	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 39,082 37,813 32,057 R3 35,987 34,718 31,206 R2 32,892 32,892 30,922 R1 31,623 31,623 30,639 32,258 PP 29,797 29,797 29,797 30,114 S1 28,528 28,528 30,071 29,163 S2 26,702 26,702 29,788 S3 23,607 25,433 29,504 S4 20,512 22,338 28,653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,245 29,395 6,850 19.6% 1,410 4.0% 80% False False 40 10 36,245 27,275 8,970 25.7% 1,231 3.5% 85% False False 23 20 36,245 27,165 9,080 26.0% 851 2.4% 85% False False 11 40 36,245 25,740 10,505 30.1% 601 1.7% 87% False False 5 60 36,245 25,740 10,505 30.1% 509 1.5% 87% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 202 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 40,853 2.618 38,976 1.618 37,826 1.000 37,115 0.618 36,676 HIGH 35,965 0.618 35,526 0.500 35,390 0.382 35,254 LOW 34,815 0.618 34,104 1.000 33,665 1.618 32,954 2.618 31,804 4.250 29,928
Fisher Pivots for day following 26-Oct-2023 Pivot 1 day 3 day R1 35,390 35,405 PP 35,220 35,230 S1 35,050 35,055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.