CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary Previous Current 26-Oct-2023 27-Oct-2023 Change Change % Previous Week Open 34,880 34,750 -130 -0.4% 31,770 High 35,965 35,140 -825 -2.3% 36,245 Low 34,815 34,215 -600 -1.7% 31,525 Close 34,880 34,485 -395 -1.1% 34,485 Range 1,150 925 -225 -19.6% 4,720 ATR 1,195 1,176 -19 -1.6% 0 Volume 91 20 -71 -78.0% 201
Daily Pivots for day following 27-Oct-2023 Classic Woodie Camarilla DeMark R4 37,388 36,862 34,994 R3 36,463 35,937 34,739 R2 35,538 35,538 34,655 R1 35,012 35,012 34,570 34,813 PP 34,613 34,613 34,613 34,514 S1 34,087 34,087 34,400 33,888 S2 33,688 33,688 34,315 S3 32,763 33,162 34,231 S4 31,838 32,237 33,976	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 48,245 46,085 37,081 R3 43,525 41,365 35,783 R2 38,805 38,805 35,350 R1 36,645 36,645 34,918 37,725 PP 34,085 34,085 34,085 34,625 S1 31,925 31,925 34,052 33,005 S2 29,365 29,365 33,620 S3 24,645 27,205 33,187 S4 19,925 22,485 31,889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,245 31,525 4,720 13.7% 1,261 3.7% 63% False False 40 10 36,245 27,970 8,275 24.0% 1,289 3.7% 79% False False 25 20 36,245 27,165 9,080 26.3% 874 2.5% 81% False False 12 40 36,245 25,740 10,505 30.5% 588 1.7% 83% False False 6 60 36,245 25,740 10,505 30.5% 520 1.5% 83% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 229 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 39,071 2.618 37,562 1.618 36,637 1.000 36,065 0.618 35,712 HIGH 35,140 0.618 34,787 0.500 34,678 0.382 34,568 LOW 34,215 0.618 33,643 1.000 33,290 1.618 32,718 2.618 31,793 4.250 30,284
Fisher Pivots for day following 27-Oct-2023 Pivot 1 day 3 day R1 34,678 35,230 PP 34,613 34,982 S1 34,549 34,733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.