CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary Previous Current 27-Oct-2023 30-Oct-2023 Change Change % Previous Week Open 34,750 35,345 595 1.7% 31,770 High 35,140 35,670 530 1.5% 36,245 Low 34,215 34,895 680 2.0% 31,525 Close 34,485 35,300 815 2.4% 34,485 Range 925 775 -150 -16.2% 4,720 ATR 1,176 1,177 1 0.1% 0 Volume 20 43 23 115.0% 201
Daily Pivots for day following 30-Oct-2023 Classic Woodie Camarilla DeMark R4 37,613 37,232 35,726 R3 36,838 36,457 35,513 R2 36,063 36,063 35,442 R1 35,682 35,682 35,371 35,485 PP 35,288 35,288 35,288 35,190 S1 34,907 34,907 35,229 34,710 S2 34,513 34,513 35,158 S3 33,738 34,132 35,087 S4 32,963 33,357 34,874	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 48,245 46,085 37,081 R3 43,525 41,365 35,783 R2 38,805 38,805 35,350 R1 36,645 36,645 34,918 37,725 PP 34,085 34,085 34,085 34,625 S1 31,925 31,925 34,052 33,005 S2 29,365 29,365 33,620 S3 24,645 27,205 33,187 S4 19,925 22,485 31,889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,245 34,215 2,030 5.8% 1,180 3.3% 53% False False 42 10 36,245 28,835 7,410 21.0% 1,083 3.1% 87% False False 27 20 36,245 27,165 9,080 25.7% 879 2.5% 90% False False 14 40 36,245 25,740 10,505 29.8% 602 1.7% 91% False False 7 60 36,245 25,740 10,505 29.8% 530 1.5% 91% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 262 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 38,964 2.618 37,699 1.618 36,924 1.000 36,445 0.618 36,149 HIGH 35,670 0.618 35,374 0.500 35,283 0.382 35,191 LOW 34,895 0.618 34,416 1.000 34,120 1.618 33,641 2.618 32,866 4.250 31,601
Fisher Pivots for day following 30-Oct-2023 Pivot 1 day 3 day R1 35,294 35,230 PP 35,288 35,160 S1 35,283 35,090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.