CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary Previous Current 31-Oct-2023 01-Nov-2023 Change Change % Previous Week Open 35,460 35,740 280 0.8% 31,770 High 35,645 36,515 870 2.4% 36,245 Low 34,890 34,915 25 0.1% 31,525 Close 35,465 35,590 125 0.4% 34,485 Range 755 1,600 845 111.9% 4,720 ATR 1,146 1,179 32 2.8% 0 Volume 36 68 32 88.9% 201
Daily Pivots for day following 01-Nov-2023 Classic Woodie Camarilla DeMark R4 40,473 39,632 36,470 R3 38,873 38,032 36,030 R2 37,273 37,273 35,883 R1 36,432 36,432 35,737 36,053 PP 35,673 35,673 35,673 35,484 S1 34,832 34,832 35,443 34,453 S2 34,073 34,073 35,297 S3 32,473 33,232 35,150 S4 30,873 31,632 34,710	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 48,245 46,085 37,081 R3 43,525 41,365 35,783 R2 38,805 38,805 35,350 R1 36,645 36,645 34,918 37,725 PP 34,085 34,085 34,085 34,625 S1 31,925 31,925 34,052 33,005 S2 29,365 29,365 33,620 S3 24,645 27,205 33,187 S4 19,925 22,485 31,889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,515 34,215 2,300 6.5% 1,041 2.9% 60% True False 51 10 36,515 28,835 7,680 21.6% 1,195 3.4% 88% True False 37 20 36,515 27,165 9,350 26.3% 988 2.8% 90% True False 20 40 36,515 25,740 10,775 30.3% 641 1.8% 91% True False 10 60 36,515 25,740 10,775 30.3% 561 1.6% 91% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 342 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 43,315 2.618 40,704 1.618 39,104 1.000 38,115 0.618 37,504 HIGH 36,515 0.618 35,904 0.500 35,715 0.382 35,526 LOW 34,915 0.618 33,926 1.000 33,315 1.618 32,326 2.618 30,726 4.250 28,115
Fisher Pivots for day following 01-Nov-2023 Pivot 1 day 3 day R1 35,715 35,703 PP 35,673 35,665 S1 35,632 35,628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.