CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary Previous Current 02-Nov-2023 03-Nov-2023 Change Change % Previous Week Open 36,705 35,360 -1,345 -3.7% 35,345 High 37,200 35,700 -1,500 -4.0% 37,200 Low 35,245 35,135 -110 -0.3% 34,890 Close 35,970 35,495 -475 -1.3% 35,495 Range 1,955 565 -1,390 -71.1% 2,310 ATR 1,234 1,206 -29 -2.3% 0 Volume 79 55 -24 -30.4% 281
Daily Pivots for day following 03-Nov-2023 Classic Woodie Camarilla DeMark R4 37,138 36,882 35,806 R3 36,573 36,317 35,650 R2 36,008 36,008 35,599 R1 35,752 35,752 35,547 35,880 PP 35,443 35,443 35,443 35,508 S1 35,187 35,187 35,443 35,315 S2 34,878 34,878 35,391 S3 34,313 34,622 35,340 S4 33,748 34,057 35,184	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 42,792 41,453 36,766 R3 40,482 39,143 36,130 R2 38,172 38,172 35,919 R1 36,833 36,833 35,707 37,503 PP 35,862 35,862 35,862 36,196 S1 34,523 34,523 35,283 35,193 S2 33,552 33,552 35,072 S3 31,242 32,213 34,860 S4 28,932 29,903 34,225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,200 34,890 2,310 6.5% 1,130 3.2% 26% False False 56 10 37,200 31,525 5,675 16.0% 1,196 3.4% 70% False False 48 20 37,200 27,165 10,035 28.3% 1,040 2.9% 83% False False 26 40 37,200 25,740 11,460 32.3% 682 1.9% 85% False False 13 60 37,200 25,740 11,460 32.3% 590 1.7% 85% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 304 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 38,101 2.618 37,179 1.618 36,614 1.000 36,265 0.618 36,049 HIGH 35,700 0.618 35,484 0.500 35,418 0.382 35,351 LOW 35,135 0.618 34,786 1.000 34,570 1.618 34,221 2.618 33,656 4.250 32,734
Fisher Pivots for day following 03-Nov-2023 Pivot 1 day 3 day R1 35,469 36,058 PP 35,443 35,870 S1 35,418 35,683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.