CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary Previous Current 03-Nov-2023 06-Nov-2023 Change Change % Previous Week Open 35,360 36,225 865 2.4% 35,345 High 35,700 36,420 720 2.0% 37,200 Low 35,135 36,040 905 2.6% 34,890 Close 35,495 36,040 545 1.5% 35,495 Range 565 380 -185 -32.7% 2,310 ATR 1,206 1,186 -20 -1.7% 0 Volume 55 74 19 34.5% 281
Daily Pivots for day following 06-Nov-2023 Classic Woodie Camarilla DeMark R4 37,307 37,053 36,249 R3 36,927 36,673 36,145 R2 36,547 36,547 36,110 R1 36,293 36,293 36,075 36,230 PP 36,167 36,167 36,167 36,135 S1 35,913 35,913 36,005 35,850 S2 35,787 35,787 35,970 S3 35,407 35,533 35,936 S4 35,027 35,153 35,831	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 42,792 41,453 36,766 R3 40,482 39,143 36,130 R2 38,172 38,172 35,919 R1 36,833 36,833 35,707 37,503 PP 35,862 35,862 35,862 36,196 S1 34,523 34,523 35,283 35,193 S2 33,552 33,552 35,072 S3 31,242 32,213 34,860 S4 28,932 29,903 34,225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,200 34,890 2,310 6.4% 1,051 2.9% 50% False False 62 10 37,200 34,215 2,985 8.3% 1,116 3.1% 61% False False 52 20 37,200 27,165 10,035 27.8% 1,045 2.9% 88% False False 30 40 37,200 26,575 10,625 29.5% 691 1.9% 89% False False 15 60 37,200 25,740 11,460 31.8% 595 1.7% 90% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 298 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 38,035 2.618 37,415 1.618 37,035 1.000 36,800 0.618 36,655 HIGH 36,420 0.618 36,275 0.500 36,230 0.382 36,185 LOW 36,040 0.618 35,805 1.000 35,660 1.618 35,425 2.618 35,045 4.250 34,425
Fisher Pivots for day following 06-Nov-2023 Pivot 1 day 3 day R1 36,230 36,168 PP 36,167 36,125 S1 36,103 36,083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.