CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary Previous Current 06-Nov-2023 07-Nov-2023 Change Change % Previous Week Open 36,225 35,895 -330 -0.9% 35,345 High 36,420 37,035 615 1.7% 37,200 Low 36,040 35,515 -525 -1.5% 34,890 Close 36,040 36,875 835 2.3% 35,495 Range 380 1,520 1,140 300.0% 2,310 ATR 1,186 1,210 24 2.0% 0 Volume 74 55 -19 -25.7% 281
Daily Pivots for day following 07-Nov-2023 Classic Woodie Camarilla DeMark R4 41,035 40,475 37,711 R3 39,515 38,955 37,293 R2 37,995 37,995 37,154 R1 37,435 37,435 37,014 37,715 PP 36,475 36,475 36,475 36,615 S1 35,915 35,915 36,736 36,195 S2 34,955 34,955 36,596 S3 33,435 34,395 36,457 S4 31,915 32,875 36,039	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 42,792 41,453 36,766 R3 40,482 39,143 36,130 R2 38,172 38,172 35,919 R1 36,833 36,833 35,707 37,503 PP 35,862 35,862 35,862 36,196 S1 34,523 34,523 35,283 35,193 S2 33,552 33,552 35,072 S3 31,242 32,213 34,860 S4 28,932 29,903 34,225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,200 34,915 2,285 6.2% 1,204 3.3% 86% False False 66 10 37,200 34,215 2,985 8.1% 1,116 3.0% 89% False False 53 20 37,200 27,165 10,035 27.2% 1,102 3.0% 97% False False 33 40 37,200 26,575 10,625 28.8% 721 2.0% 97% False False 16 60 37,200 25,740 11,460 31.1% 615 1.7% 97% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 336 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43,495 2.618 41,014 1.618 39,494 1.000 38,555 0.618 37,974 HIGH 37,035 0.618 36,454 0.500 36,275 0.382 36,096 LOW 35,515 0.618 34,576 1.000 33,995 1.618 33,056 2.618 31,536 4.250 29,055
Fisher Pivots for day following 07-Nov-2023 Pivot 1 day 3 day R1 36,675 36,612 PP 36,475 36,348 S1 36,275 36,085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.