CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary Previous Current 09-Nov-2023 10-Nov-2023 Change Change % Previous Week Open 37,795 38,040 245 0.6% 36,225 High 39,065 38,530 -535 -1.4% 39,065 Low 36,615 37,320 705 1.9% 35,515 Close 37,470 38,305 835 2.2% 38,305 Range 2,450 1,210 -1,240 -50.6% 3,550 ATR 1,288 1,282 -6 -0.4% 0 Volume 267 165 -102 -38.2% 633
Daily Pivots for day following 10-Nov-2023 Classic Woodie Camarilla DeMark R4 41,682 41,203 38,971 R3 40,472 39,993 38,638 R2 39,262 39,262 38,527 R1 38,783 38,783 38,416 39,023 PP 38,052 38,052 38,052 38,171 S1 37,573 37,573 38,194 37,813 S2 36,842 36,842 38,083 S3 35,632 36,363 37,972 S4 34,422 35,153 37,640	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 48,278 46,842 40,258 R3 44,728 43,292 39,281 R2 41,178 41,178 38,956 R1 39,742 39,742 38,630 40,460 PP 37,628 37,628 37,628 37,988 S1 36,192 36,192 37,980 36,910 S2 34,078 34,078 37,654 S3 30,528 32,642 37,329 S4 26,978 29,092 36,353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,065 35,515 3,550 9.3% 1,322 3.5% 79% False False 126 10 39,065 34,890 4,175 10.9% 1,226 3.2% 82% False False 91 20 39,065 27,970 11,095 29.0% 1,258 3.3% 93% False False 58 40 39,065 26,845 12,220 31.9% 825 2.2% 94% False False 29 60 39,065 25,740 13,325 34.8% 686 1.8% 94% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 468 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,673 2.618 41,698 1.618 40,488 1.000 39,740 0.618 39,278 HIGH 38,530 0.618 38,068 0.500 37,925 0.382 37,782 LOW 37,320 0.618 36,572 1.000 36,110 1.618 35,362 2.618 34,152 4.250 32,178
Fisher Pivots for day following 10-Nov-2023 Pivot 1 day 3 day R1 38,178 38,057 PP 38,052 37,808 S1 37,925 37,560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.