CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 38,040 38,035 -5 0.0% 36,225 High 38,530 38,445 -85 -0.2% 39,065 Low 37,320 37,400 80 0.2% 35,515 Close 38,305 37,730 -575 -1.5% 38,305 Range 1,210 1,045 -165 -13.6% 3,550 ATR 1,282 1,265 -17 -1.3% 0 Volume 165 186 21 12.7% 633
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 40,993 40,407 38,305 R3 39,948 39,362 38,017 R2 38,903 38,903 37,922 R1 38,317 38,317 37,826 38,088 PP 37,858 37,858 37,858 37,744 S1 37,272 37,272 37,634 37,043 S2 36,813 36,813 37,538 S3 35,768 36,227 37,443 S4 34,723 35,182 37,155	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 48,278 46,842 40,258 R3 44,728 43,292 39,281 R2 41,178 41,178 38,956 R1 39,742 39,742 38,630 40,460 PP 37,628 37,628 37,628 37,988 S1 36,192 36,192 37,980 36,910 S2 34,078 34,078 37,654 S3 30,528 32,642 37,329 S4 26,978 29,092 36,353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,065 35,515 3,550 9.4% 1,455 3.9% 62% False False 149 10 39,065 34,890 4,175 11.1% 1,253 3.3% 68% False False 105 20 39,065 28,835 10,230 27.1% 1,168 3.1% 87% False False 66 40 39,065 26,845 12,220 32.4% 842 2.2% 89% False False 33 60 39,065 25,740 13,325 35.3% 685 1.8% 90% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 476 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 42,886 2.618 41,181 1.618 40,136 1.000 39,490 0.618 39,091 HIGH 38,445 0.618 38,046 0.500 37,923 0.382 37,799 LOW 37,400 0.618 36,754 1.000 36,355 1.618 35,709 2.618 34,664 4.250 32,959
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 37,923 37,840 PP 37,858 37,803 S1 37,794 37,767

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.