CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary Previous Current 13-Nov-2023 14-Nov-2023 Change Change % Previous Week Open 38,035 37,395 -640 -1.7% 36,225 High 38,445 37,615 -830 -2.2% 39,065 Low 37,400 35,750 -1,650 -4.4% 35,515 Close 37,730 36,180 -1,550 -4.1% 38,305 Range 1,045 1,865 820 78.5% 3,550 ATR 1,265 1,316 51 4.0% 0 Volume 186 180 -6 -3.2% 633
Daily Pivots for day following 14-Nov-2023 Classic Woodie Camarilla DeMark R4 42,110 41,010 37,206 R3 40,245 39,145 36,693 R2 38,380 38,380 36,522 R1 37,280 37,280 36,351 36,898 PP 36,515 36,515 36,515 36,324 S1 35,415 35,415 36,009 35,033 S2 34,650 34,650 35,838 S3 32,785 33,550 35,667 S4 30,920 31,685 35,154	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 48,278 46,842 40,258 R3 44,728 43,292 39,281 R2 41,178 41,178 38,956 R1 39,742 39,742 38,630 40,460 PP 37,628 37,628 37,628 37,988 S1 36,192 36,192 37,980 36,910 S2 34,078 34,078 37,654 S3 30,528 32,642 37,329 S4 26,978 29,092 36,353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,065 35,750 3,315 9.2% 1,524 4.2% 13% False True 174 10 39,065 34,915 4,150 11.5% 1,364 3.8% 30% False False 120 20 39,065 28,835 10,230 28.3% 1,240 3.4% 72% False False 75 40 39,065 26,845 12,220 33.8% 873 2.4% 76% False False 38 60 39,065 25,740 13,325 36.8% 713 2.0% 78% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 480 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,541 2.618 42,498 1.618 40,633 1.000 39,480 0.618 38,768 HIGH 37,615 0.618 36,903 0.500 36,683 0.382 36,462 LOW 35,750 0.618 34,597 1.000 33,885 1.618 32,732 2.618 30,867 4.250 27,824
Fisher Pivots for day following 14-Nov-2023 Pivot 1 day 3 day R1 36,683 37,140 PP 36,515 36,820 S1 36,348 36,500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.