CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary Previous Current 14-Nov-2023 15-Nov-2023 Change Change % Previous Week Open 37,395 36,565 -830 -2.2% 36,225 High 37,615 38,985 1,370 3.6% 39,065 Low 35,750 36,565 815 2.3% 35,515 Close 36,180 38,715 2,535 7.0% 38,305 Range 1,865 2,420 555 29.8% 3,550 ATR 1,316 1,423 106 8.1% 0 Volume 180 199 19 10.6% 633
Daily Pivots for day following 15-Nov-2023 Classic Woodie Camarilla DeMark R4 45,348 44,452 40,046 R3 42,928 42,032 39,381 R2 40,508 40,508 39,159 R1 39,612 39,612 38,937 40,060 PP 38,088 38,088 38,088 38,313 S1 37,192 37,192 38,493 37,640 S2 35,668 35,668 38,271 S3 33,248 34,772 38,050 S4 30,828 32,352 37,384	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 48,278 46,842 40,258 R3 44,728 43,292 39,281 R2 41,178 41,178 38,956 R1 39,742 39,742 38,630 40,460 PP 37,628 37,628 37,628 37,988 S1 36,192 36,192 37,980 36,910 S2 34,078 34,078 37,654 S3 30,528 32,642 37,329 S4 26,978 29,092 36,353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,065 35,750 3,315 8.6% 1,798 4.6% 89% False False 199 10 39,065 35,135 3,930 10.2% 1,446 3.7% 91% False False 133 20 39,065 28,835 10,230 26.4% 1,321 3.4% 97% False False 85 40 39,065 26,845 12,220 31.6% 931 2.4% 97% False False 43 60 39,065 25,740 13,325 34.4% 753 1.9% 97% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 402 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49,270 2.618 45,321 1.618 42,901 1.000 41,405 0.618 40,481 HIGH 38,985 0.618 38,061 0.500 37,775 0.382 37,489 LOW 36,565 0.618 35,069 1.000 34,145 1.618 32,649 2.618 30,229 4.250 26,280
Fisher Pivots for day following 15-Nov-2023 Pivot 1 day 3 day R1 38,402 38,266 PP 38,088 37,817 S1 37,775 37,368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.