CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary Previous Current 15-Nov-2023 16-Nov-2023 Change Change % Previous Week Open 36,565 38,880 2,315 6.3% 36,225 High 38,985 39,135 150 0.4% 39,065 Low 36,565 36,550 -15 0.0% 35,515 Close 38,715 36,965 -1,750 -4.5% 38,305 Range 2,420 2,585 165 6.8% 3,550 ATR 1,423 1,506 83 5.8% 0 Volume 199 415 216 108.5% 633
Daily Pivots for day following 16-Nov-2023 Classic Woodie Camarilla DeMark R4 45,305 43,720 38,387 R3 42,720 41,135 37,676 R2 40,135 40,135 37,439 R1 38,550 38,550 37,202 38,050 PP 37,550 37,550 37,550 37,300 S1 35,965 35,965 36,728 35,465 S2 34,965 34,965 36,491 S3 32,380 33,380 36,254 S4 29,795 30,795 35,543	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 48,278 46,842 40,258 R3 44,728 43,292 39,281 R2 41,178 41,178 38,956 R1 39,742 39,742 38,630 40,460 PP 37,628 37,628 37,628 37,988 S1 36,192 36,192 37,980 36,910 S2 34,078 34,078 37,654 S3 30,528 32,642 37,329 S4 26,978 29,092 36,353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,135 35,750 3,385 9.2% 1,825 4.9% 36% True False 229 10 39,135 35,135 4,000 10.8% 1,509 4.1% 46% True False 166 20 39,135 29,395 9,740 26.3% 1,408 3.8% 78% True False 105 40 39,135 26,845 12,290 33.2% 982 2.7% 82% True False 53 60 39,135 25,740 13,395 36.2% 796 2.2% 84% True False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 378 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 50,121 2.618 45,903 1.618 43,318 1.000 41,720 0.618 40,733 HIGH 39,135 0.618 38,148 0.500 37,843 0.382 37,537 LOW 36,550 0.618 34,952 1.000 33,965 1.618 32,367 2.618 29,782 4.250 25,564
Fisher Pivots for day following 16-Nov-2023 Pivot 1 day 3 day R1 37,843 37,443 PP 37,550 37,283 S1 37,258 37,124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.