CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary Previous Current 16-Nov-2023 17-Nov-2023 Change Change % Previous Week Open 38,880 37,355 -1,525 -3.9% 38,035 High 39,135 37,940 -1,195 -3.1% 39,135 Low 36,550 36,905 355 1.0% 35,750 Close 36,965 37,525 560 1.5% 37,525 Range 2,585 1,035 -1,550 -60.0% 3,385 ATR 1,506 1,472 -34 -2.2% 0 Volume 415 956 541 130.4% 1,936
Daily Pivots for day following 17-Nov-2023 Classic Woodie Camarilla DeMark R4 40,562 40,078 38,094 R3 39,527 39,043 37,810 R2 38,492 38,492 37,715 R1 38,008 38,008 37,620 38,250 PP 37,457 37,457 37,457 37,578 S1 36,973 36,973 37,430 37,215 S2 36,422 36,422 37,335 S3 35,387 35,938 37,240 S4 34,352 34,903 36,956	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 47,625 45,960 39,387 R3 44,240 42,575 38,456 R2 40,855 40,855 38,146 R1 39,190 39,190 37,835 38,330 PP 37,470 37,470 37,470 37,040 S1 35,805 35,805 37,215 34,945 S2 34,085 34,085 36,904 S3 30,700 32,420 36,594 S4 27,315 29,035 35,663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,135 35,750 3,385 9.0% 1,790 4.8% 52% False False 387 10 39,135 35,515 3,620 9.6% 1,556 4.1% 56% False False 256 20 39,135 31,525 7,610 20.3% 1,376 3.7% 79% False False 152 40 39,135 26,845 12,290 32.8% 1,008 2.7% 87% False False 77 60 39,135 25,740 13,395 35.7% 813 2.2% 88% False False 51 80 39,135 25,740 13,395 35.7% 680 1.8% 88% False False 38
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 401 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 42,339 2.618 40,650 1.618 39,615 1.000 38,975 0.618 38,580 HIGH 37,940 0.618 37,545 0.500 37,423 0.382 37,300 LOW 36,905 0.618 36,265 1.000 35,870 1.618 35,230 2.618 34,195 4.250 32,506
Fisher Pivots for day following 17-Nov-2023 Pivot 1 day 3 day R1 37,491 37,843 PP 37,457 37,737 S1 37,423 37,631

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.