CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary Previous Current 17-Nov-2023 20-Nov-2023 Change Change % Previous Week Open 37,355 38,165 810 2.2% 38,035 High 37,940 38,925 985 2.6% 39,135 Low 36,905 37,770 865 2.3% 35,750 Close 37,525 38,770 1,245 3.3% 37,525 Range 1,035 1,155 120 11.6% 3,385 ATR 1,472 1,467 -5 -0.3% 0 Volume 956 2,004 1,048 109.6% 1,936
Daily Pivots for day following 20-Nov-2023 Classic Woodie Camarilla DeMark R4 41,953 41,517 39,405 R3 40,798 40,362 39,088 R2 39,643 39,643 38,982 R1 39,207 39,207 38,876 39,425 PP 38,488 38,488 38,488 38,598 S1 38,052 38,052 38,664 38,270 S2 37,333 37,333 38,558 S3 36,178 36,897 38,452 S4 35,023 35,742 38,135	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 47,625 45,960 39,387 R3 44,240 42,575 38,456 R2 40,855 40,855 38,146 R1 39,190 39,190 37,835 38,330 PP 37,470 37,470 37,470 37,040 S1 35,805 35,805 37,215 34,945 S2 34,085 34,085 36,904 S3 30,700 32,420 36,594 S4 27,315 29,035 35,663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,135 35,750 3,385 8.7% 1,812 4.7% 89% False False 750 10 39,135 35,515 3,620 9.3% 1,634 4.2% 90% False False 449 20 39,135 34,215 4,920 12.7% 1,375 3.5% 93% False False 251 40 39,135 26,900 12,235 31.6% 1,030 2.7% 97% False False 127 60 39,135 25,740 13,395 34.5% 828 2.1% 97% False False 85 80 39,135 25,740 13,395 34.5% 694 1.8% 97% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 422 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,834 2.618 41,949 1.618 40,794 1.000 40,080 0.618 39,639 HIGH 38,925 0.618 38,484 0.500 38,348 0.382 38,211 LOW 37,770 0.618 37,056 1.000 36,615 1.618 35,901 2.618 34,746 4.250 32,861
Fisher Pivots for day following 20-Nov-2023 Pivot 1 day 3 day R1 38,629 38,461 PP 38,488 38,152 S1 38,348 37,843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.