CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary Previous Current 20-Nov-2023 21-Nov-2023 Change Change % Previous Week Open 38,165 38,575 410 1.1% 38,035 High 38,925 38,860 -65 -0.2% 39,135 Low 37,770 37,420 -350 -0.9% 35,750 Close 38,770 38,015 -755 -1.9% 37,525 Range 1,155 1,440 285 24.7% 3,385 ATR 1,467 1,465 -2 -0.1% 0 Volume 2,004 1,410 -594 -29.6% 1,936
Daily Pivots for day following 21-Nov-2023 Classic Woodie Camarilla DeMark R4 42,418 41,657 38,807 R3 40,978 40,217 38,411 R2 39,538 39,538 38,279 R1 38,777 38,777 38,147 38,438 PP 38,098 38,098 38,098 37,929 S1 37,337 37,337 37,883 36,998 S2 36,658 36,658 37,751 S3 35,218 35,897 37,619 S4 33,778 34,457 37,223	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 47,625 45,960 39,387 R3 44,240 42,575 38,456 R2 40,855 40,855 38,146 R1 39,190 39,190 37,835 38,330 PP 37,470 37,470 37,470 37,040 S1 35,805 35,805 37,215 34,945 S2 34,085 34,085 36,904 S3 30,700 32,420 36,594 S4 27,315 29,035 35,663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,135 36,550 2,585 6.8% 1,727 4.5% 57% False False 996 10 39,135 35,750 3,385 8.9% 1,626 4.3% 67% False False 585 20 39,135 34,215 4,920 12.9% 1,371 3.6% 77% False False 319 40 39,135 26,965 12,170 32.0% 1,062 2.8% 91% False False 162 60 39,135 25,740 13,395 35.2% 849 2.2% 92% False False 108 80 39,135 25,740 13,395 35.2% 709 1.9% 92% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 412 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,980 2.618 42,630 1.618 41,190 1.000 40,300 0.618 39,750 HIGH 38,860 0.618 38,310 0.500 38,140 0.382 37,970 LOW 37,420 0.618 36,530 1.000 35,980 1.618 35,090 2.618 33,650 4.250 31,300
Fisher Pivots for day following 21-Nov-2023 Pivot 1 day 3 day R1 38,140 37,982 PP 38,098 37,948 S1 38,057 37,915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.