CME Bitcoin Future January 2024

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	38,575	36,950	-1,625	-4.2%	38,035
High	38,860	39,125	265	0.7%	39,135
Low	37,420	36,575	-845	-2.3%	35,750
Close	38,015	38,890	875	2.3%	37,525
Range	1,440	2,550	1,110	77.1%	3,385
ATR	1,465	1,542	78	5.3%	0
Volume	1,410	2,722	1,312	93.0%	1,936

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	45,847	44,918	40,293
R3	43,297	42,368	39,591
R2	40,747	40,747	39,358
R1	39,818	39,818	39,124	40,283
PP	38,197	38,197	38,197	38,429
S1	37,268	37,268	38,656	37,733
S2	35,647	35,647	38,423
S3	33,097	34,718	38,189
S4	30,547	32,168	37,488

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	47,625	45,960	39,387
R3	44,240	42,575	38,456
R2	40,855	40,855	38,146
R1	39,190	39,190	37,835	38,330
PP	37,470	37,470	37,470	37,040
S1	35,805	35,805	37,215	34,945
S2	34,085	34,085	36,904
S3	30,700	32,420	36,594
S4	27,315	29,035	35,663

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,135	36,550	2,585	6.6%	1,753	4.5%	91%	False	False	1,501
10	39,135	35,750	3,385	8.7%	1,776	4.6%	93%	False	False	850
20	39,135	34,215	4,920	12.7%	1,422	3.7%	95%	False	False	454
40	39,135	27,165	11,970	30.8%	1,111	2.9%	98%	False	False	230
60	39,135	25,740	13,395	34.4%	856	2.2%	98%	False	False	154
80	39,135	25,740	13,395	34.4%	735	1.9%	98%	False	False	115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	406
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	49,963
2.618	45,801
1.618	43,251
1.000	41,675
0.618	40,701
HIGH	39,125
0.618	38,151
0.500	37,850
0.382	37,549
LOW	36,575
0.618	34,999
1.000	34,025
1.618	32,449
2.618	29,899
4.250	25,738

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	38,543	38,543
PP	38,197	38,197
S1	37,850	37,850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols