CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary Previous Current 22-Nov-2023 24-Nov-2023 Change Change % Previous Week Open 36,950 38,180 1,230 3.3% 38,165 High 39,125 39,830 705 1.8% 39,830 Low 36,575 38,150 1,575 4.3% 36,575 Close 38,890 39,105 215 0.6% 39,105 Range 2,550 1,680 -870 -34.1% 3,255 ATR 1,542 1,552 10 0.6% 0 Volume 2,722 523 -2,199 -80.8% 6,659
Daily Pivots for day following 24-Nov-2023 Classic Woodie Camarilla DeMark R4 44,068 43,267 40,029 R3 42,388 41,587 39,567 R2 40,708 40,708 39,413 R1 39,907 39,907 39,259 40,308 PP 39,028 39,028 39,028 39,229 S1 38,227 38,227 38,951 38,628 S2 37,348 37,348 38,797 S3 35,668 36,547 38,643 S4 33,988 34,867 38,181	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 48,268 46,942 40,895 R3 45,013 43,687 40,000 R2 41,758 41,758 39,702 R1 40,432 40,432 39,403 41,095 PP 38,503 38,503 38,503 38,835 S1 37,177 37,177 38,807 37,840 S2 35,248 35,248 38,508 S3 31,993 33,922 38,210 S4 28,738 30,667 37,315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,830 36,575 3,255 8.3% 1,572 4.0% 78% True False 1,523 10 39,830 35,750 4,080 10.4% 1,699 4.3% 82% True False 876 20 39,830 34,215 5,615 14.4% 1,448 3.7% 87% True False 476 40 39,830 27,165 12,665 32.4% 1,150 2.9% 94% True False 244 60 39,830 25,740 14,090 36.0% 883 2.3% 95% True False 162 80 39,830 25,740 14,090 36.0% 744 1.9% 95% True False 122
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 291 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,970 2.618 44,228 1.618 42,548 1.000 41,510 0.618 40,868 HIGH 39,830 0.618 39,188 0.500 38,990 0.382 38,792 LOW 38,150 0.618 37,112 1.000 36,470 1.618 35,432 2.618 33,752 4.250 31,010
Fisher Pivots for day following 24-Nov-2023 Pivot 1 day 3 day R1 39,067 38,804 PP 39,028 38,503 S1 38,990 38,203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.