CME Bitcoin Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary Previous Current 27-Nov-2023 28-Nov-2023 Change Change % Previous Week Open 38,610 38,095 -515 -1.3% 38,165 High 38,610 39,750 1,140 3.0% 39,830 Low 37,575 37,810 235 0.6% 36,575 Close 37,695 39,400 1,705 4.5% 39,105 Range 1,035 1,940 905 87.4% 3,255 ATR 1,551 1,587 36 2.3% 0 Volume 681 801 120 17.6% 6,659
Daily Pivots for day following 28-Nov-2023 Classic Woodie Camarilla DeMark R4 44,807 44,043 40,467 R3 42,867 42,103 39,934 R2 40,927 40,927 39,756 R1 40,163 40,163 39,578 40,545 PP 38,987 38,987 38,987 39,178 S1 38,223 38,223 39,222 38,605 S2 37,047 37,047 39,044 S3 35,107 36,283 38,867 S4 33,167 34,343 38,333	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 48,268 46,942 40,895 R3 45,013 43,687 40,000 R2 41,758 41,758 39,702 R1 40,432 40,432 39,403 41,095 PP 38,503 38,503 38,503 38,835 S1 37,177 37,177 38,807 37,840 S2 35,248 35,248 38,508 S3 31,993 33,922 38,210 S4 28,738 30,667 37,315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,830 36,575 3,255 8.3% 1,729 4.4% 87% False False 1,227 10 39,830 35,750 4,080 10.4% 1,771 4.5% 89% False False 989 20 39,830 34,890 4,940 12.5% 1,512 3.8% 91% False False 547 40 39,830 27,165 12,665 32.1% 1,195 3.0% 97% False False 281 60 39,830 25,740 14,090 35.8% 905 2.3% 97% False False 187 80 39,830 25,740 14,090 35.8% 775 2.0% 97% False False 140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 230 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,995 2.618 44,829 1.618 42,889 1.000 41,690 0.618 40,949 HIGH 39,750 0.618 39,009 0.500 38,780 0.382 38,551 LOW 37,810 0.618 36,611 1.000 35,870 1.618 34,671 2.618 32,731 4.250 29,565
Fisher Pivots for day following 28-Nov-2023 Pivot 1 day 3 day R1 39,193 39,168 PP 38,987 38,935 S1 38,780 38,703

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.